Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 53.3 53.5 53.1 53.1 21.23 Thousand
09 Dec, 2021 53.2 53.4 52.6 52.8 28.21 Thousand
08 Dec, 2021 52.5 52.7 52.4 52.4 15.15 Thousand
07 Dec, 2021 52.8 54.4 52.7 52.7 91.29 Thousand
06 Dec, 2021 52.3 52.3 52.1 52.2 13 Thousand
03 Dec, 2021 53.0 53.0 52.3 52.3 9177.00
02 Dec, 2021 51.8 52.6 51.8 52.5 16 Thousand
01 Dec, 2021 51.9 52.0 51.8 52.0 27 Thousand
30 Nov, 2021 52.3 52.3 51.9 51.9 17.19 Thousand
29 Nov, 2021 51.7 52.0 51.7 51.9 34.12 Thousand