Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 53.3 53.4 53.0 53.0 14.1 Thousand
10 Jan, 2022 53.3 53.4 53.0 53.4 4008.00
07 Jan, 2022 53.0 53.3 52.4 53.3 38.05 Thousand
06 Jan, 2022 52.7 53.3 52.5 53.1 15.03 Thousand
05 Jan, 2022 53.3 53.3 52.8 53.1 17 Thousand
03 Jan, 2022 53.3 53.4 53.0 53.4 24.14 Thousand
30 Dec, 2021 53.3 53.3 53.3 53.3 6299.00
29 Dec, 2021 53.5 53.6 53.4 53.6 9175.00
28 Dec, 2021 53.6 53.6 53.5 53.6 23.36 Thousand
27 Dec, 2021 53.6 53.6 53.5 53.5 17.61 Thousand