Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 52.9 52.9 52.7 52.8 8204.00
24 Jan, 2022 52.5 52.9 52.3 52.9 17.28 Thousand
21 Jan, 2022 52.8 52.9 52.4 52.9 26.21 Thousand
20 Jan, 2022 52.9 53.2 52.9 53.1 12.03 Thousand
19 Jan, 2022 53.1 53.3 53.1 53.3 18.11 Thousand
18 Jan, 2022 52.9 53.5 52.8 53.2 16 Thousand
17 Jan, 2022 53.4 53.4 52.8 53.1 9403.00
14 Jan, 2022 52.6 53.1 52.5 53.1 46.61 Thousand
13 Jan, 2022 52.9 53.0 52.6 52.8 16.03 Thousand
12 Jan, 2022 53.0 53.1 53.0 53.1 9047.00