Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 54.0 54.0 53.5 54.0 16.28 Thousand
04 Mar, 2022 54.0 54.5 54.0 54.2 27.01 Thousand
03 Mar, 2022 54.4 54.5 54.3 54.4 30.29 Thousand
02 Mar, 2022 54.0 54.5 54.0 54.3 7215.00
01 Mar, 2022 53.9 54.6 53.9 54.5 39.01 Thousand
25 Feb, 2022 53.4 53.5 53.1 53.5 29.22 Thousand
24 Feb, 2022 53.6 53.6 53.1 53.1 24.3 Thousand
23 Feb, 2022 53.7 53.8 53.7 53.8 8010.00
22 Feb, 2022 53.8 54.1 53.6 53.7 9118.00
21 Feb, 2022 54.3 54.3 53.5 54.2 35.02 Thousand