Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 55.9 56.5 55.9 56.1 95.44 Thousand
18 Mar, 2022 55.3 55.8 55.3 55.7 89.99 Thousand
17 Mar, 2022 55.2 55.3 54.9 55.1 55.6 Thousand
16 Mar, 2022 55.0 55.1 54.7 54.7 51.62 Thousand
15 Mar, 2022 54.7 54.9 54.6 54.8 110.39 Thousand
14 Mar, 2022 54.8 55.4 53.9 54.6 161.02 Thousand
11 Mar, 2022 54.1 54.1 53.7 53.7 4054.00
10 Mar, 2022 53.6 54.2 53.6 54.1 29 Thousand
09 Mar, 2022 53.5 53.8 53.5 53.7 8105.00
08 Mar, 2022 53.3 53.4 53.1 53.3 19.38 Thousand