Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 56.7 57.2 56.7 57.0 26.13 Thousand
19 Apr, 2022 56.0 56.8 56.0 56.7 33.31 Thousand
18 Apr, 2022 55.9 56.0 55.8 56.0 37.07 Thousand
15 Apr, 2022 56.2 56.3 55.6 55.7 94.93 Thousand
14 Apr, 2022 56.4 56.9 56.0 56.4 29.44 Thousand
13 Apr, 2022 56.4 56.7 56.1 56.4 39.27 Thousand
12 Apr, 2022 56.7 56.7 56.3 56.4 42.13 Thousand
11 Apr, 2022 57.8 57.8 56.7 56.7 106.98 Thousand
08 Apr, 2022 57.5 57.9 57.4 57.9 53.48 Thousand
07 Apr, 2022 58.0 58.2 57.6 57.6 62.58 Thousand