Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 56.4 56.4 56.2 56.4 18.09 Thousand
04 May, 2022 56.5 56.5 56.4 56.4 7043.00
03 May, 2022 56.2 56.5 56.2 56.5 7166.00
29 Apr, 2022 56.0 56.5 56.0 56.5 11 Thousand
28 Apr, 2022 55.6 56.0 55.6 55.8 19 Thousand
27 Apr, 2022 55.2 55.8 55.2 55.6 34.14 Thousand
26 Apr, 2022 56.0 56.5 56.0 56.2 10.18 Thousand
25 Apr, 2022 56.5 56.6 56.0 56.0 54.9 Thousand
22 Apr, 2022 57.5 57.5 57.0 57.1 53.17 Thousand
21 Apr, 2022 57.1 57.3 56.9 57.2 25.21 Thousand