Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 52.8 52.8 51.8 51.9 29.38 Thousand
25 Nov, 2021 52.4 52.8 52.4 52.8 41.4 Thousand
24 Nov, 2021 51.8 52.4 51.8 52.3 24.46 Thousand
23 Nov, 2021 52.0 52.1 51.7 52.1 38.74 Thousand
22 Nov, 2021 51.9 52.2 51.9 52.2 6157.00
19 Nov, 2021 52.2 52.2 51.7 51.9 48 Thousand
18 Nov, 2021 52.2 52.2 52.1 52.1 18.23 Thousand
17 Nov, 2021 52.0 52.2 51.9 52.2 26.55 Thousand
16 Nov, 2021 52.3 52.3 51.8 52.0 26.37 Thousand
15 Nov, 2021 52.1 52.3 52.1 52.3 41.57 Thousand