Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 50.3 50.4 50.2 50.4 11.03 Thousand
30 Aug, 2021 50.0 50.4 50.0 50.3 12.2 Thousand
27 Aug, 2021 50.0 50.2 50.0 50.0 21.93 Thousand
26 Aug, 2021 50.0 50.0 50.0 50.0 1074.00
25 Aug, 2021 49.6 50.3 49.5 50.3 40.53 Thousand
24 Aug, 2021 50.0 50.0 49.8 49.8 8363.00
23 Aug, 2021 50.0 50.0 49.6 49.6 9366.00
20 Aug, 2021 49.5 50.0 49.5 49.55 7176.00
19 Aug, 2021 49.6 49.6 49.0 49.3 21.01 Thousand
18 Aug, 2021 49.7 49.7 49.45 49.55 11.39 Thousand