Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 49.1 49.9 49.1 49.1 19.11 Thousand
16 Aug, 2021 49.45 49.5 49.1 49.1 44.56 Thousand
13 Aug, 2021 50.1 50.2 49.1 49.85 64.16 Thousand
12 Aug, 2021 50.1 50.3 50.1 50.3 11.03 Thousand
11 Aug, 2021 50.1 50.3 50.1 50.1 21.65 Thousand
10 Aug, 2021 50.7 50.7 50.4 50.5 20.07 Thousand
09 Aug, 2021 50.8 50.8 50.6 50.7 15.6 Thousand
06 Aug, 2021 51.0 51.0 50.6 50.9 8001.00
05 Aug, 2021 51.4 51.5 50.9 51.1 26.22 Thousand
04 Aug, 2021 50.9 51.0 50.8 51.0 15.36 Thousand