NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 30.5 32.15 30.5 31.9 19.67 Thousand
22 Sep, 2008 32.35 34.0 31.6 32.15 20.85 Thousand
19 Sep, 2008 33.1 34.1 32.3 33.95 20.45 Thousand
18 Sep, 2008 32.3 33.2 31.9 31.9 9049.00
17 Sep, 2008 34.6 34.8 32.4 34.3 10.22 Thousand
16 Sep, 2008 31.6 34.8 31.0 34.8 12.59 Thousand
15 Sep, 2008 33.5 33.5 32.85 33.25 4327.00
12 Sep, 2008 34.0 34.7 33.0 34.7 8262.00
11 Sep, 2008 35.0 35.0 33.0 34.2 5114.00
10 Sep, 2008 33.0 35.0 33.0 34.2 5508.00