NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 35.1 35.1 34.0 34.1 7868.00
08 Sep, 2008 35.0 35.5 33.2 35.5 27.14 Thousand
05 Sep, 2008 33.2 33.2 31.05 33.2 14.55 Thousand
04 Sep, 2008 31.0 33.2 29.15 33.2 25.57 Thousand
03 Sep, 2008 31.6 31.6 31.0 31.05 18.09 Thousand
02 Sep, 2008 32.3 32.3 31.8 32.0 7475.00
01 Sep, 2008 33.0 33.5 31.8 33.5 21.63 Thousand
29 Aug, 2008 33.5 34.5 33.5 33.85 4327.00
28 Aug, 2008 34.4 34.6 33.1 34.4 13.77 Thousand
27 Aug, 2008 34.8 35.0 34.3 34.3 2754.00