NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 23.35 | 25.1 | 23.3 | 25.0 | 38.55 Thousand |
| 06 Oct, 2008 | 26.0 | 26.0 | 25.05 | 25.05 | 28.32 Thousand |
| 03 Oct, 2008 | 25.7 | 26.9 | 25.7 | 26.9 | 21.63 Thousand |
| 02 Oct, 2008 | 28.2 | 28.5 | 27.6 | 27.6 | 2754.00 |
| 01 Oct, 2008 | 28.5 | 28.9 | 28.0 | 28.0 | 16.13 Thousand |
| 30 Sep, 2008 | 27.75 | 28.4 | 27.75 | 28.4 | 18.09 Thousand |
| 29 Sep, 2008 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 26 Sep, 2008 | 30.7 | 30.7 | 29.5 | 29.8 | 9442.00 |
| 25 Sep, 2008 | 31.0 | 31.45 | 30.1 | 30.7 | 32.65 Thousand |
| 24 Sep, 2008 | 31.9 | 31.9 | 30.3 | 31.0 | 23.99 Thousand |
4132
4138
4139
4128
4129
4130