NeoCore Technology Co., Ltd. (4131.TWO)
TWD 34.0
(-2.72%)
TWD 34.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.7 | 35.3 | 34.7 | 35.0 | 16 Thousand |
| 02 Jun, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1000.00 |
| 29 May, 2025 | 34.8 | 35.1 | 34.5 | 34.7 | 14.04 Thousand |
| 28 May, 2025 | 34.1 | 34.8 | 34.1 | 34.1 | 14.35 Thousand |
| 27 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2603.00 |
| 26 May, 2025 | 35.0 | 35.1 | 34.5 | 34.5 | 11 Thousand |
| 23 May, 2025 | 34.0 | 34.5 | 33.75 | 34.5 | 6030.00 |
| 22 May, 2025 | 33.9 | 34.95 | 33.9 | 34.5 | 10.01 Thousand |
| 21 May, 2025 | 31.05 | 34.5 | 31.05 | 33.2 | 12.2 Thousand |
| 20 May, 2025 | 35.25 | 35.25 | 34.2 | 34.2 | 2029.00 |
ALE
CNIKF
4736
1955
STB
6670