NeoCore Technology Co., Ltd. (4131.TWO)

TWD 36.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.0 31.35 29.5 31.35 19.01 Thousand
16 Jan, 2025 30.7 31.0 30.7 31.0 13.06 Thousand
15 Jan, 2025 31.0 31.0 31.0 31.0 -
14 Jan, 2025 31.75 31.75 31.0 31.0 5922.00
13 Jan, 2025 32.0 32.0 32.0 32.0 -
10 Jan, 2025 30.0 32.0 30.0 32.0 3241.00
09 Jan, 2025 31.0 31.0 30.7 30.95 14 Thousand
08 Jan, 2025 29.15 31.0 29.15 31.0 11.5 Thousand
07 Jan, 2025 32.0 32.0 32.0 32.0 -
06 Jan, 2025 32.0 32.0 32.0 32.0 3132.00