NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 31.95 31.95 31.95 31.95 -
04 Nov, 2025 31.9 32.0 31.75 31.95 9000.00
03 Nov, 2025 31.65 31.65 31.65 31.65 -
31 Oct, 2025 31.3 31.65 31.3 31.65 11.31 Thousand
30 Oct, 2025 31.0 31.0 30.55 30.55 8000.00
29 Oct, 2025 31.0 31.0 31.0 31.0 11.23 Thousand
28 Oct, 2025 32.0 32.0 31.25 31.25 3000.00
27 Oct, 2025 32.0 32.0 31.8 32.0 18 Thousand
23 Oct, 2025 32.1 32.1 32.0 32.05 7000.00
22 Oct, 2025 32.4 32.5 31.8 32.0 8001.00