NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 32.45 32.55 32.45 32.45 35 Thousand
18 Nov, 2025 32.65 32.65 32.45 32.45 35 Thousand
17 Nov, 2025 32.6 32.65 32.6 32.65 7000.00
14 Nov, 2025 32.5 32.9 30.1 32.65 52 Thousand
13 Nov, 2025 32.3 32.5 32.0 32.5 5311.00
12 Nov, 2025 32.5 32.55 32.45 32.5 12.06 Thousand
11 Nov, 2025 32.1 32.4 32.1 32.4 5000.00
10 Nov, 2025 32.0 32.15 32.0 32.1 31 Thousand
07 Nov, 2025 32.0 32.1 31.75 32.05 44.01 Thousand
06 Nov, 2025 32.0 32.05 32.0 32.05 11 Thousand