NeoCore Technology Co., Ltd. (4131.TWO)
TWD 34.0
(-2.72%)
TWD 34.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 11 Jun, 2025 | 37.4 | 37.4 | 36.0 | 36.3 | 2000.00 |
| 10 Jun, 2025 | 36.2 | 37.5 | 36.2 | 36.55 | 1000.00 |
| 09 Jun, 2025 | 35.0 | 35.0 | 34.9 | 34.9 | 3234.00 |
| 06 Jun, 2025 | 35.0 | 36.0 | 34.95 | 35.9 | 34.15 Thousand |
| 05 Jun, 2025 | 35.2 | 35.2 | 35.0 | 35.0 | 16.56 Thousand |
| 04 Jun, 2025 | 35.0 | 35.1 | 34.7 | 35.0 | 41.92 Thousand |
| 03 Jun, 2025 | 34.7 | 35.3 | 34.7 | 34.75 | 26 Thousand |
| 02 Jun, 2025 | 34.7 | 35.0 | 34.7 | 34.7 | 9018.00 |
| 29 May, 2025 | 34.8 | 35.1 | 34.5 | 34.7 | 14.04 Thousand |
ALE
CNIKF
4736
1955
STB
6670