NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 22.6 23.0 21.9 21.9 9442.00
21 Oct, 2008 23.0 23.95 22.5 22.6 14.55 Thousand
20 Oct, 2008 23.0 23.0 23.0 23.0 7868.00
17 Oct, 2008 23.35 23.8 23.15 23.8 21.24 Thousand
16 Oct, 2008 23.95 23.95 23.95 23.95 5901.00
15 Oct, 2008 23.95 25.0 23.95 24.8 46.81 Thousand
14 Oct, 2008 24.0 24.8 23.3 24.8 36.19 Thousand
13 Oct, 2008 23.2 23.2 23.2 23.2 786.00
09 Oct, 2008 24.0 24.9 24.0 24.0 5508.00
08 Oct, 2008 24.0 24.0 23.25 24.0 21.24 Thousand