NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 34.2 34.5 34.05 34.5 2754.00
25 Aug, 2008 35.0 35.0 34.2 34.2 2754.00
22 Aug, 2008 34.6 35.5 34.3 35.5 9836.00
21 Aug, 2008 34.6 35.9 34.1 35.9 9049.00
20 Aug, 2008 35.3 35.9 34.35 35.9 7475.00
19 Aug, 2008 34.0 35.7 34.0 35.7 10.22 Thousand
18 Aug, 2008 36.0 36.0 35.1 35.1 2360.00
15 Aug, 2008 40.6 40.6 40.6 40.6 -
14 Aug, 2008 40.6 40.6 40.6 40.6 -
13 Aug, 2008 40.6 40.6 40.6 40.6 -