NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 40.6 40.6 40.6 40.6 -
28 Jul, 2008 40.6 40.6 40.6 40.6 -
25 Jul, 2008 40.0 40.6 38.5 40.6 75.54 Thousand
24 Jul, 2008 37.5 37.95 36.1 37.95 52.32 Thousand
23 Jul, 2008 34.2 36.0 34.2 35.5 27.93 Thousand
22 Jul, 2008 34.5 34.5 34.15 34.15 2754.00
21 Jul, 2008 33.7 35.4 33.7 35.4 11.4 Thousand
18 Jul, 2008 35.0 35.0 33.0 34.95 12.59 Thousand
17 Jul, 2008 34.8 35.0 34.6 34.95 10.62 Thousand
16 Jul, 2008 32.1 34.5 31.3 34.5 28.72 Thousand