NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 37.1 37.2 35.35 35.35 49.96 Thousand
30 Jun, 2008 39.0 39.5 38.0 38.0 9049.00
27 Jun, 2008 40.0 40.0 38.15 40.0 15.73 Thousand
26 Jun, 2008 41.5 42.0 41.0 41.0 6688.00
25 Jun, 2008 41.2 41.5 41.2 41.5 7081.00
24 Jun, 2008 41.9 42.0 40.5 41.3 36.58 Thousand
23 Jun, 2008 41.1 42.0 40.0 41.7 53.9 Thousand
20 Jun, 2008 44.2 44.2 42.0 43.0 37.37 Thousand
19 Jun, 2008 43.7 45.0 43.0 44.2 33.44 Thousand
18 Jun, 2008 44.0 45.2 44.0 44.25 44.85 Thousand