NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 20.0 20.1 19.8 20.1 16.13 Thousand
14 Jan, 2009 20.55 20.55 20.15 20.2 8655.00
13 Jan, 2009 21.7 21.7 20.1 20.5 4721.00
12 Jan, 2009 20.2 20.5 20.2 20.5 9836.00
09 Jan, 2009 20.5 21.0 20.5 21.0 6295.00
08 Jan, 2009 22.0 22.0 20.9 20.9 18.88 Thousand
07 Jan, 2009 23.0 23.0 21.7 22.4 9049.00
06 Jan, 2009 21.5 22.8 21.5 22.5 13.37 Thousand
05 Jan, 2009 24.3 24.3 22.7 23.05 25.96 Thousand
02 Jan, 2009 23.3 23.3 23.3 23.3 -