NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 24.0 24.5 23.0 23.1 22.81 Thousand
06 Feb, 2009 23.4 24.0 23.4 24.0 52.72 Thousand
05 Feb, 2009 22.45 22.45 21.4 22.45 30.68 Thousand
04 Feb, 2009 20.75 21.8 20.75 21.0 12.19 Thousand
03 Feb, 2009 21.0 21.0 20.5 20.5 2754.00
02 Feb, 2009 20.0 20.5 20.0 20.5 7081.00
21 Jan, 2009 20.9 20.9 20.6 20.6 1967.00
20 Jan, 2009 21.45 21.45 20.2 21.2 9836.00
19 Jan, 2009 20.0 21.2 20.0 20.05 6295.00
16 Jan, 2009 20.05 20.4 19.8 20.4 9049.00