NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 33.75 33.75 33.75 33.75 60.19 Thousand
20 Feb, 2009 30.1 31.55 30.1 31.55 167.99 Thousand
19 Feb, 2009 28.0 29.5 28.0 29.5 75.93 Thousand
18 Feb, 2009 25.0 27.6 25.0 27.6 105.83 Thousand
17 Feb, 2009 26.6 27.3 25.8 25.8 81.44 Thousand
16 Feb, 2009 24.4 25.8 24.4 25.8 74.75 Thousand
13 Feb, 2009 22.85 24.15 22.8 24.15 38.16 Thousand
12 Feb, 2009 22.0 24.05 22.0 22.6 36.19 Thousand
11 Feb, 2009 23.1 23.1 22.5 22.5 3540.00
10 Feb, 2009 22.1 23.1 21.6 23.1 4721.00