NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 35.5 38.8 35.5 38.8 96.78 Thousand
20 Mar, 2009 38.0 38.0 36.05 36.3 35.8 Thousand
19 Mar, 2009 38.0 38.8 37.2 38.0 55.47 Thousand
18 Mar, 2009 38.55 39.7 38.4 38.5 40.91 Thousand
17 Mar, 2009 39.9 39.9 38.3 38.55 40.13 Thousand
16 Mar, 2009 40.9 41.0 39.2 39.9 86.95 Thousand
13 Mar, 2009 40.4 40.8 39.0 39.1 91.67 Thousand
12 Mar, 2009 36.6 39.15 36.6 39.15 79.47 Thousand
11 Mar, 2009 36.4 37.8 36.4 36.6 59.01 Thousand
10 Mar, 2009 38.0 38.0 35.9 36.4 121.17 Thousand