NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 42.0 45.0 42.0 42.9 428.06 Thousand
06 Apr, 2009 43.7 44.8 42.3 42.9 268.71 Thousand
03 Apr, 2009 45.3 45.9 43.7 43.7 190.81 Thousand
02 Apr, 2009 48.0 48.0 45.3 45.3 337.57 Thousand
31 Mar, 2009 42.2 44.5 40.2 42.3 278.55 Thousand
30 Mar, 2009 43.5 44.65 41.1 42.2 538.22 Thousand
27 Mar, 2009 40.2 41.75 39.05 41.75 254.94 Thousand
26 Mar, 2009 38.6 39.95 38.6 39.05 73.17 Thousand
25 Mar, 2009 38.2 39.5 38.2 38.6 74.36 Thousand
24 Mar, 2009 41.0 41.0 38.0 38.7 90.09 Thousand