NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 22.1 23.3 22.0 23.3 53.9 Thousand
30 Dec, 2008 21.7 22.0 21.7 21.8 10.22 Thousand
29 Dec, 2008 22.0 22.0 21.2 21.7 5901.00
26 Dec, 2008 20.7 21.8 20.7 21.8 16.13 Thousand
25 Dec, 2008 20.6 21.0 20.6 21.0 8655.00
24 Dec, 2008 20.4 20.6 20.35 20.6 9836.00
23 Dec, 2008 20.05 20.4 19.6 20.4 8655.00
22 Dec, 2008 20.65 20.7 20.4 20.4 6295.00
19 Dec, 2008 20.0 20.95 20.0 20.3 9836.00
18 Dec, 2008 20.1 20.55 20.1 20.55 5508.00