NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 20.6 20.6 20.1 20.1 2360.00
16 Dec, 2008 20.0 20.0 20.0 20.0 2360.00
15 Dec, 2008 21.0 21.0 20.1 20.6 5901.00
12 Dec, 2008 20.8 21.5 20.2 20.2 20.85 Thousand
11 Dec, 2008 21.5 22.2 20.85 21.7 14.95 Thousand
10 Dec, 2008 20.5 20.85 19.6 20.85 17.31 Thousand
09 Dec, 2008 20.2 20.8 19.5 19.5 6688.00
08 Dec, 2008 19.0 20.2 19.0 20.2 13.37 Thousand
05 Dec, 2008 19.0 19.35 19.0 19.1 3934.00
04 Dec, 2008 19.75 20.0 18.5 19.2 12.98 Thousand