NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 13.1 13.15 12.95 13.1 15 Thousand
28 Apr, 2015 13.0 13.0 13.0 13.0 2196.00
27 Apr, 2015 12.5 13.0 12.5 13.0 10.5 Thousand
24 Apr, 2015 13.05 13.05 13.05 13.05 1967.00
23 Apr, 2015 13.0 13.0 12.95 12.95 6971.00
22 Apr, 2015 13.0 13.0 12.9 13.0 11.08 Thousand
21 Apr, 2015 12.7 12.85 12.7 12.85 3147.00
20 Apr, 2015 12.7 12.7 12.7 12.7 3290.00
17 Apr, 2015 13.1 13.1 12.95 12.95 3526.00
16 Apr, 2015 13.0 13.4 12.95 12.95 6577.00