NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 12.6 12.6 12.6 12.6 1137.00
13 May, 2015 12.55 12.9 12.55 12.9 1768.00
12 May, 2015 12.8 12.95 12.7 12.7 6252.00
11 May, 2015 12.75 13.0 12.75 12.95 4937.00
08 May, 2015 12.45 13.15 12.45 13.0 6014.00
07 May, 2015 12.75 13.15 12.75 13.15 3281.00
06 May, 2015 13.15 13.15 13.0 13.0 3540.00
05 May, 2015 13.3 13.3 13.0 13.0 4692.00
04 May, 2015 13.0 13.0 13.0 13.0 7080.00
30 Apr, 2015 13.1 13.1 13.1 13.1 3934.00