NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 13.1 13.1 13.0 13.1 2278.00
14 Apr, 2015 12.75 13.1 12.75 13.0 18.91 Thousand
13 Apr, 2015 12.5 12.95 12.5 12.95 7542.00
10 Apr, 2015 13.0 13.3 12.9 12.95 9920.00
09 Apr, 2015 13.35 13.35 13.2 13.2 5682.00
08 Apr, 2015 13.3 13.3 13.1 13.1 4394.00
07 Apr, 2015 13.3 13.3 13.0 13.25 4313.00
02 Apr, 2015 13.1 13.2 12.85 13.1 13.91 Thousand
01 Apr, 2015 13.2 13.45 13.1 13.1 7245.00
31 Mar, 2015 13.5 13.5 13.2 13.2 4246.00