NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 13.5 13.5 13.2 13.2 6755.00
27 Mar, 2015 13.15 13.15 13.1 13.15 6300.00
26 Mar, 2015 13.4 13.4 13.4 13.4 230.00
25 Mar, 2015 13.3 13.4 13.2 13.4 3540.00
24 Mar, 2015 13.1 13.1 13.05 13.05 2250.00
23 Mar, 2015 13.65 13.65 13.35 13.35 3593.00
20 Mar, 2015 13.35 13.4 13.3 13.4 4580.00
19 Mar, 2015 13.5 13.5 13.4 13.4 4936.00
18 Mar, 2015 13.5 13.5 13.2 13.35 18.02 Thousand
17 Mar, 2015 13.8 13.8 13.8 13.8 3356.00