NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 12.55 12.55 12.4 12.55 28.22 Thousand
26 Feb, 2015 11.45 11.75 11.45 11.75 18.61 Thousand
25 Feb, 2015 10.95 11.0 10.9 11.0 4937.00
24 Feb, 2015 11.05 11.3 11.0 11.05 7912.00
13 Feb, 2015 11.05 11.3 10.95 11.3 10.43 Thousand
12 Feb, 2015 11.2 11.25 11.2 11.25 2332.00
11 Feb, 2015 11.3 11.3 11.25 11.3 5381.00
10 Feb, 2015 10.9 11.2 10.9 11.2 3875.00
09 Feb, 2015 10.95 11.0 10.65 11.0 17.48 Thousand
06 Feb, 2015 11.3 11.3 11.3 11.3 396.00