NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 11.5 11.5 10.9 11.3 12.29 Thousand
04 Feb, 2015 11.6 11.6 11.3 11.3 19.69 Thousand
03 Feb, 2015 11.7 11.8 11.7 11.7 6598.00
02 Feb, 2015 11.6 12.5 11.6 11.7 18.17 Thousand
30 Jan, 2015 11.7 12.0 11.7 11.7 34.84 Thousand
29 Jan, 2015 9.95 9.95 9.95 9.95 -
28 Jan, 2015 9.95 9.95 9.95 9.95 -
27 Jan, 2015 9.95 9.95 9.95 9.95 -
26 Jan, 2015 9.95 9.95 9.95 9.95 -
23 Jan, 2015 9.95 9.95 9.95 9.95 -