NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 9.95 9.95 9.95 9.95 -
21 Jan, 2015 9.95 9.95 9.95 9.95 -
20 Jan, 2015 9.95 9.95 9.95 9.95 -
19 Jan, 2015 9.95 9.95 9.95 9.95 -
16 Jan, 2015 9.95 9.95 9.95 9.95 -
15 Jan, 2015 9.52 9.97 9.36 9.95 38.55 Thousand
14 Jan, 2015 9.95 9.95 9.27 9.5 27.93 Thousand
13 Jan, 2015 9.86 9.99 9.85 9.95 17.44 Thousand
12 Jan, 2015 9.9 9.98 9.8 9.85 21.24 Thousand
09 Jan, 2015 9.85 9.99 9.85 9.9 12.19 Thousand