NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 9.63 9.89 9.62 9.85 8262.00
22 Dec, 2014 9.55 9.61 9.55 9.61 1573.00
19 Dec, 2014 9.88 9.98 9.88 9.92 7081.00
18 Dec, 2014 9.79 9.88 9.79 9.88 4721.00
17 Dec, 2014 9.41 9.78 9.41 9.52 13.2 Thousand
16 Dec, 2014 9.33 9.78 9.33 9.78 13.37 Thousand
15 Dec, 2014 9.88 9.88 9.5 9.55 4723.00
12 Dec, 2014 9.45 9.89 9.45 9.89 19.27 Thousand
11 Dec, 2014 9.9 9.99 9.49 9.49 4721.00
10 Dec, 2014 9.36 9.36 9.36 9.36 3147.00