NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 9.34 9.5 9.34 9.35 1967.00
24 Nov, 2014 9.65 9.65 9.6 9.6 5508.00
21 Nov, 2014 9.48 9.66 9.37 9.66 7081.00
20 Nov, 2014 9.5 9.55 9.3 9.49 10.25 Thousand
19 Nov, 2014 9.57 9.57 9.5 9.5 3934.00
18 Nov, 2014 9.56 9.56 9.56 9.56 5941.00
17 Nov, 2014 9.85 9.9 9.85 9.85 6295.00
14 Nov, 2014 10.0 10.0 9.85 9.85 11.01 Thousand
13 Nov, 2014 9.9 9.9 9.74 9.9 6688.00
12 Nov, 2014 9.7 9.88 9.61 9.88 9049.00