NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 10.0 10.0 9.86 10.0 8655.00
27 Oct, 2014 10.3 10.3 9.83 9.83 3147.00
24 Oct, 2014 10.65 10.65 10.35 10.55 8262.00
23 Oct, 2014 10.0 10.45 9.76 10.45 15.34 Thousand
22 Oct, 2014 10.3 10.3 10.0 10.0 5114.00
21 Oct, 2014 10.4 10.4 10.3 10.3 2360.00
20 Oct, 2014 10.05 10.5 10.05 10.45 16.91 Thousand
17 Oct, 2014 10.5 10.65 10.3 10.5 20.45 Thousand
16 Oct, 2014 11.35 11.35 10.45 10.7 72.42 Thousand
15 Oct, 2014 10.65 10.65 10.5 10.65 73.57 Thousand