NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 11.5 11.5 11.0 11.0 9049.00
27 May, 2015 11.5 11.6 11.25 11.6 20.53 Thousand
26 May, 2015 11.5 11.5 11.15 11.4 5527.00
25 May, 2015 11.8 11.8 11.6 11.8 5671.00
22 May, 2015 12.3 12.4 11.75 11.8 5824.00
21 May, 2015 12.45 12.45 11.75 11.75 6022.00
20 May, 2015 12.6 12.6 12.0 12.5 12.42 Thousand
19 May, 2015 12.1 12.65 12.1 12.65 5628.00
18 May, 2015 12.65 12.65 12.65 12.65 1408.00
15 May, 2015 12.5 12.65 11.75 12.65 28.72 Thousand