NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 9.53 9.79 9.52 9.79 3282.00
25 Jun, 2015 9.63 9.95 9.62 9.95 5507.00
24 Jun, 2015 9.6 9.95 9.6 9.95 4083.00
23 Jun, 2015 9.51 9.99 9.51 9.99 10.62 Thousand
22 Jun, 2015 10.1 10.1 10.1 10.1 311.00
18 Jun, 2015 10.1 10.1 10.1 10.1 -
17 Jun, 2015 10.1 10.1 10.1 10.1 623.00
16 Jun, 2015 10.9 10.9 10.9 10.9 379.00
15 Jun, 2015 10.9 10.9 10.9 10.9 786.00
12 Jun, 2015 10.5 10.5 10.5 10.5 4721.00