NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.65 9.65 9.65 9.65 -
09 Jul, 2015 9.06 9.65 8.89 9.65 13.64 Thousand
08 Jul, 2015 9.85 9.85 9.85 9.85 1573.00
07 Jul, 2015 9.87 9.87 9.87 9.87 393.00
06 Jul, 2015 9.88 9.88 9.88 9.88 95.00
03 Jul, 2015 9.88 9.88 9.88 9.88 39.00
02 Jul, 2015 9.88 9.88 9.88 9.88 1098.00
01 Jul, 2015 9.88 9.88 9.88 9.88 1573.00
30 Jun, 2015 9.13 9.98 9.13 9.88 4951.00
29 Jun, 2015 9.79 9.79 9.79 9.79 -