NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 10.25 10.25 10.25 10.25 -
26 Jan, 2016 10.35 10.35 10.25 10.25 788.00
25 Jan, 2016 9.5 9.5 9.5 9.5 1.00
22 Jan, 2016 9.5 9.5 9.5 9.5 786.00
21 Jan, 2016 9.5 9.5 9.5 9.5 623.00
20 Jan, 2016 10.2 10.2 10.2 10.2 1.00
19 Jan, 2016 10.25 10.25 10.25 10.25 228.00
18 Jan, 2016 10.25 10.25 10.25 10.25 1.00
15 Jan, 2016 9.42 10.25 9.42 10.25 4330.00
14 Jan, 2016 9.51 9.81 9.5 9.81 24.23 Thousand