NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 10.0 10.0 10.0 10.0 20.49 Thousand
28 Dec, 2015 9.6 9.6 9.6 9.6 958.00
25 Dec, 2015 10.0 10.0 9.98 10.0 18.99 Thousand
24 Dec, 2015 9.5 10.15 9.5 10.15 2590.00
23 Dec, 2015 9.95 9.98 9.9 9.98 2360.00
22 Dec, 2015 9.93 10.0 9.93 10.0 16.9 Thousand
21 Dec, 2015 9.11 9.11 9.11 9.11 395.00
18 Dec, 2015 9.95 9.95 9.5 9.5 5033.00
17 Dec, 2015 9.89 9.9 9.89 9.9 1574.00
16 Dec, 2015 10.0 10.0 9.02 9.03 2983.00