NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.0 9.15 9.0 9.0 6885.00
30 Nov, 2015 9.23 9.23 8.51 9.15 6401.00
27 Nov, 2015 9.2 9.23 9.2 9.23 7868.00
26 Nov, 2015 11.35 11.35 10.1 10.15 6767.00
25 Nov, 2015 11.0 11.35 10.9 10.9 4721.00
24 Nov, 2015 11.55 12.0 10.6 10.75 9088.00
23 Nov, 2015 11.7 11.8 10.65 10.9 26.72 Thousand
20 Nov, 2015 11.55 11.55 10.65 10.9 38.12 Thousand
19 Nov, 2015 10.5 10.6 10.35 10.6 35.51 Thousand
18 Nov, 2015 9.0 9.68 9.0 9.68 18.99 Thousand