NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Nov, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 148.00 |
| 30 Oct, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 275.00 |
| 29 Oct, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 5656.00 |
| 28 Oct, 2015 | 8.09 | 8.09 | 7.89 | 7.9 | 3891.00 |
| 27 Oct, 2015 | 8.15 | 8.15 | 7.64 | 7.64 | 14.63 Thousand |
| 26 Oct, 2015 | 8.1 | 8.48 | 8.0 | 8.48 | 5723.00 |
| 23 Oct, 2015 | 8.15 | 8.15 | 7.66 | 8.0 | 6770.00 |
| 22 Oct, 2015 | 7.5 | 8.2 | 7.4 | 8.19 | 10.11 Thousand |
| 21 Oct, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 3542.00 |
4132
4138
4139
4128
4129
4130