NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 8.2 | 8.8 | 8.2 | 8.8 | 13.7 Thousand |
| 16 Nov, 2015 | 7.98 | 8.0 | 7.98 | 8.0 | 4834.00 |
| 13 Nov, 2015 | 7.28 | 7.28 | 7.28 | 7.28 | 542.00 |
| 12 Nov, 2015 | 7.94 | 7.94 | 7.33 | 7.33 | 3540.00 |
| 11 Nov, 2015 | 8.23 | 8.24 | 7.36 | 8.0 | 3852.00 |
| 10 Nov, 2015 | 8.02 | 8.03 | 8.02 | 8.03 | 3147.00 |
| 09 Nov, 2015 | 7.32 | 7.35 | 7.32 | 7.32 | 3459.00 |
| 06 Nov, 2015 | 8.01 | 8.08 | 8.01 | 8.08 | 6525.00 |
| 05 Nov, 2015 | 7.9 | 7.95 | 7.9 | 7.95 | 5330.00 |
| 04 Nov, 2015 | 7.13 | 7.3 | 7.13 | 7.3 | 1180.00 |
4132
4138
4139
4128
4129
4130