NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 8.6 8.6 8.6 8.6 -
02 Oct, 2015 8.6 8.6 8.6 8.6 -
01 Oct, 2015 8.6 8.6 8.6 8.6 -
30 Sep, 2015 8.6 8.6 8.6 8.6 407.00
29 Sep, 2015 8.61 8.61 8.61 8.61 -
25 Sep, 2015 7.72 8.61 7.7 8.61 2346.00
24 Sep, 2015 8.0 8.0 8.0 8.0 -
23 Sep, 2015 7.4 8.0 7.4 8.0 2427.00
22 Sep, 2015 8.15 8.15 8.15 8.15 393.00
21 Sep, 2015 8.08 8.08 8.0 8.0 2085.00