NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.2 | 7.47 | 7.2 | 7.47 | 7481.00 |
| 03 Sep, 2015 | 7.65 | 7.65 | 7.65 | 7.65 | 394.00 |
| 02 Sep, 2015 | 7.43 | 7.43 | 7.43 | 7.43 | 394.00 |
| 01 Sep, 2015 | 7.1 | 7.15 | 7.05 | 7.15 | 4721.00 |
| 31 Aug, 2015 | 7.09 | 7.09 | 7.05 | 7.05 | 8096.00 |
| 28 Aug, 2015 | 7.2 | 7.22 | 7.2 | 7.2 | 4560.00 |
| 27 Aug, 2015 | 7.05 | 7.99 | 7.05 | 7.99 | 1017.00 |
| 26 Aug, 2015 | 7.79 | 7.79 | 7.79 | 7.79 | 393.00 |
| 25 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 24 Aug, 2015 | 7.21 | 7.21 | 7.2 | 7.2 | 35.01 Thousand |
4132
4138
4139
4128
4129
4130