NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 8.1 | 8.1 | 8.0 | 8.1 | 1885.00 |
| 17 Sep, 2015 | 8.58 | 8.58 | 8.58 | 8.58 | 703.00 |
| 16 Sep, 2015 | 8.73 | 8.73 | 7.56 | 8.59 | 3243.00 |
| 15 Sep, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1736.00 |
| 14 Sep, 2015 | 7.85 | 8.18 | 7.5 | 8.18 | 10.93 Thousand |
| 11 Sep, 2015 | 6.91 | 7.45 | 6.91 | 7.45 | 5426.00 |
| 10 Sep, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 392.00 |
| 09 Sep, 2015 | 7.44 | 8.0 | 7.44 | 7.48 | 16.74 Thousand |
| 08 Sep, 2015 | 7.1 | 7.49 | 7.1 | 7.49 | 2781.00 |
| 07 Sep, 2015 | 6.9 | 7.46 | 6.74 | 7.46 | 7053.00 |
4132
4138
4139
4128
4129
4130