NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 9.8 9.8 9.8 9.8 15.73 Thousand
12 Jan, 2016 9.8 9.8 9.8 9.8 460.00
11 Jan, 2016 9.8 9.8 9.8 9.8 -
08 Jan, 2016 9.8 9.8 9.8 9.8 3.00
07 Jan, 2016 9.8 9.8 9.8 9.8 394.00
06 Jan, 2016 9.8 9.8 9.8 9.8 311.00
05 Jan, 2016 10.0 10.0 9.8 9.8 9811.00
04 Jan, 2016 10.4 10.4 10.4 10.4 1.00
31 Dec, 2015 10.55 10.65 10.55 10.65 3852.00
30 Dec, 2015 9.85 9.85 9.85 9.85 935.00